24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1358
24H 成交量$79.40万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -0.55% |
| 92 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $195.80万 | $4,614.92万 | 1.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.63 | $142.93万 | $8,022.87万 | 4.47% |
| 312 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.17 | $39.67万 | — | 0.11% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $172.63万 | $6.78亿 | 0.10% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 300 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.00万 | $1,521.72万 | -1.47% |
| 76 |
SOXLBSOXLB
|
$78.93 | $79.45 | $76.90 | $240.47万 | — | 2.63% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1095 | $206.11万 | $2.14亿 | 9.85% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.51万 | $2,982.66万 | -3.52% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.55% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Falcon Finance _以太坊ETH价格
DODO _比特币
Quant _比特币行情
Pump.fun _加密货币行情
Ethereum _加密货币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Zerobase _数字货币市值
Aster _数字货币市值
NFPrompt _以太坊ETH价格
DODO _币种排行
MSTRB _比特币行情
Uniswap _币种排行
Dash _币种排行
Dash _币种排行
Ethena _BTC行情
First Digital _比特币
First Digital _以太坊ETH价格
Cardano _比特币
Hyperlane _BTC行情
Zerobase _比特币行情
Hashflow _数字货币市值
Amp _以太坊ETH价格
Artificial _币种排行
Tether Gold _币种排行
SOXLB _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
Aerodrome _比特币行情
Succinct _以太坊ETH价格
Renzo _数字货币市值
EUR _币种排行
CRCLB _币种排行
Ethereum _比特币行情
SNDKB _BTC行情
XRP _币种排行
Kite _加密货币行情
DODO _加密货币行情