24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1276
24H 成交量$46.40万
流通市值$2,969.02万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $187.95万 | $4,614.92万 | 0.21% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $38.03万 | — | 0.06% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $175.99万 | $6.78亿 | -0.15% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 76 |
SOXLBSOXLB
|
$78.5 | $79.45 | $76.74 | $245.06万 | — | 1.50% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,267.40 | — | -0.08% |
| 88 |
KITEKite
|
$0.1195 | $0.126 | $0.1079 | $213.69万 | $2.14亿 | 7.46% |
| 491 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1853 | $15.55万 | $2,982.66万 | -3.78% |
| 486 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.83% |
| 524 |
PORTALPortal
|
$0.01314 | $0.01354 | $0.01296 | $13.31万 | $311.61万 | -2.95% |
| 587 |
1000CAT1000CAT
|
$0.001616 | $0.001643 | $0.001612 | $6.73万 | — | -0.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.67亿 | $715.87亿 | -0.03% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,501.92万 | $1.77亿 | 0.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
BitTensor _BTC行情
Artificial _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zerobase _币种排行
Chainlink _币种排行
Uniswap _数字货币市值
Succinct _比特币
SOXLB _比特币
Tether Gold _币种排行
Renzo _BTC行情
SuperRare _加密货币行情
Gravity _币种排行
THORChain _比特币行情
Quant _比特币行情
Gram _数字货币市值
INTCB _加密货币行情
United Stables _BTC行情
Sei _BTC行情
DODO _比特币
Pump.fun _BTC行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
Kite _比特币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
Celo _比特币行情
Bubblemaps _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
COTI _BTC行情
Pudgy Penguins _比特币
Succinct _比特币行情
Aave _数字货币市值
Hyperlane _比特币行情
Initia _加密货币行情
Pump.fun _比特币
Celo _BTC行情
ZAMA _比特币行情
Aptos _数字货币市值