24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1411
24H 成交量$46.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 113 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.26万 | $4,559.15万 | -4.46% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 206 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $64.48万 | — | 0.37% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.31万 | $6.66亿 | -0.67% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 56 |
SOXLBSOXLB
|
$81.36 | $82.40 | $77.30 | $451.95万 | — | 4.90% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,567.90 | — | 0.79% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.88万 | $2.19亿 | 7.09% |
| 541 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -1.48% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.78万 | $311.61万 | -2.76% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
BEAMX _比特币
Sui _币种排行
Litecoin _币种排行
Dash _数字货币市值
INTWB _以太坊ETH价格
Lisk _比特币
PAX Gold _币种排行
COTI _BTC行情
Bitcoin _加密货币行情
MSTRB _比特币行情
Sui _比特币行情
Ethereum _比特币行情
Starknet _数字货币市值
Caldera _币种排行
Avalanche _数字货币市值
Holo _以太坊ETH价格
INTWB _加密货币行情
Dogecoin _比特币行情
United Stables _数字货币市值
United Stables _BTC行情
Solv Protocol _以太坊ETH价格
Prometeus _BTC行情
Caldera _比特币行情
Morpho _比特币行情
Origin _加密货币行情
Stacks _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Artificial _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Celestia _数字货币市值
Plume _以太坊ETH价格
Initia _比特币
INTCB _比特币
Ethena _BTC行情
INTCB _比特币
Initia _数字货币市值
Power Ledger _比特币行情
Worldcoin _比特币行情