24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -1.65% |
| 92 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $191.75万 | $4,614.92万 | 0.59% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 314 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.30万 | — | 0.17% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 76 |
SOXLBSOXLB
|
$78.65 | $79.45 | $77.08 | $237.59万 | — | 1.71% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1125 | $201.17万 | $2.14亿 | 6.83% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $316.32万 | 1.11% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $1.77亿 | 0.01% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SuperRare _以太坊ETH价格
TRON _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _币种排行
Renzo _比特币
Chainlink _币种排行
Pump.fun _加密货币行情
First Digital _比特币
牛来 _比特币行情
Quant _数字货币市值
Ondo _比特币
牛来 _数字货币市值
Amp _以太坊ETH价格
ZAMA _数字货币市值
Caldera _数字货币市值
ZAMA _BTC行情
Tether Gold _币种排行
Lisk _比特币行情
LayerZero _BTC行情
Dash _数字货币市值
牛来 _加密货币行情
Bubblemaps _比特币行情
RWUSD _加密货币行情
EUR _BTC行情
Origin _比特币
Hyperlane _比特币
Power Ledger _BTC行情
Avalanche _加密货币行情
SuperVerse _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Litecoin _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Starknet _比特币行情
PAX Gold _数字货币市值
BEAMX _比特币行情
CRCLB _以太坊ETH价格