24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.20万 | $2,208.91万 | -1.12% |
| 98 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $179.33万 | $4,559.15万 | -3.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.96万 | $1,659.91万 | -1.71% |
| 173 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.56万 | $8,085.44万 | 0.00% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.02% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $239.57万 | $6.66亿 | -1.24% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 395 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | -0.55% |
| 72 |
SOXLBSOXLB
|
$78.22 | $79.45 | $77.22 | $252.13万 | — | 1.20% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 87 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $195.59万 | $2.19亿 | 5.63% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 388 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.47% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 1.07% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
XRP _比特币行情
MSTRB _BTC行情
MSTRB _比特币行情
LayerZero _数字货币市值
Internet _比特币
MSTRB _比特币
Hedera _数字货币市值
Hedera _加密货币行情
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
XRP _币种排行
Midnight _比特币
Sophon _币种排行
COTI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Zcash _以太坊ETH价格
LayerZero _比特币
Celestia _数字货币市值
Gravity _比特币
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
Sui _BTC行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
ZAMA _数字货币市值
Hashflow _比特币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Kite _加密货币行情
CRCLB _币种排行