24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $2,208.91万 | -2.21% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $146.83万 | $4,559.15万 | -3.56% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 164 |
TSLABTSLAB
|
$401.07 | $402.71 | $398.04 | $92.38万 | — | 0.21% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 34 |
SOXLBSOXLB
|
$81.94 | $82.88 | $77.30 | $902.08万 | — | 4.61% |
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.10% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 276 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $43.42万 | — | 0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.30万 | $1.77亿 | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
United Stables _比特币行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币行情
COTI _BTC行情
Quant _数字货币市值
Lisk _以太坊ETH价格
Power Ledger _币种排行
Aptos _比特币
Kite _比特币行情
Artificial _数字货币市值
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币行情
Chainlink _数字货币市值
Ondo _加密货币行情
TONToken _数字货币市值
Filecoin _币种排行
Celestia _比特币行情
Hedera _BTC行情
Filecoin _比特币
Cardano _数字货币市值
SKHYB _BTC行情
SNDKB _比特币
Aave _比特币行情
Stacks _加密货币行情
BEAMX _加密货币行情
Nillion _比特币行情
Hemi _比特币
BEAMX _数字货币市值
Tether Gold _比特币行情
Stacks _币种排行
INTCB _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
Cosmos _比特币行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
Hemi _币种排行