24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 89 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.11万 | $4,614.92万 | -1.63% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.38万 | $8,022.87万 | 0.70% |
| 302 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.65万 | — | 0.10% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.09 | $223.27万 | — | 1.94% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
BEAMX _币种排行
TONToken _币种排行
Gram _比特币行情
Uniswap _比特币
DODO _比特币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Kite _比特币行情
PAX Gold _BTC行情
Vanar Chain _数字货币市值
Ethena _BTC行情
SuperVerse _以太坊ETH价格
Panther _BTC行情
Stellar _币种排行
XRP _比特币
Aptos _币种排行
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
Amp _数字货币市值
Gitcoin _BTC行情
Chainlink _加密货币行情
Injective _BTC行情
THORChain _币种排行
TRON _数字货币市值
EUR _比特币行情
Dash _比特币
Hyperliquid _加密货币行情
RWUSD _加密货币行情
DODO _以太坊ETH价格
Solana _币种排行
Filecoin _币种排行
PancakeSwap _加密货币行情
Power Ledger _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币
Plume _数字货币市值
ZAMA _加密货币行情
Ethereum _加密货币行情
LayerZero _加密货币行情
Holo _加密货币行情