24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00379
24H 成交量$624.95万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.90万 | $2,208.91万 | -1.11% |
| 120 |
EIGENEigenlayer
|
$0.1862 | $0.1929 | $0.1828 | $147.70万 | $4,559.15万 | -2.56% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -0.57% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 167 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $86.83万 | — | 0.59% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 406 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.27% |
| 41 |
SOXLBSOXLB
|
$82.4 | $82.41 | $77.30 | $676.20万 | — | 5.86% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.00万 | $2.19亿 | 6.02% |
| 544 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.27% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.47% |
| 384 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.84万 | $310.19万 | 1.84% |
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.65亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.92万 | $1.77亿 | -0.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Plume _比特币行情
Stacks _比特币行情
Pepe _数字货币市值
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _比特币
Prometeus _比特币行情
Morpho _比特币行情
TRON _币种排行
Pump.fun _比特币
Official _BTC行情
Gram _以太坊ETH价格
Caldera _加密货币行情
Hashflow _比特币
Arbitrum _数字货币市值
MARSCOIN _BTC行情
Gitcoin _币种排行
RWUSD _比特币
BIO Protocol _数字货币市值
Morpho _数字货币市值
Cardano _BTC行情
SKHYB _以太坊ETH价格
Aster _BTC行情
TONToken _币种排行
Tether Gold _币种排行
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
Prometeus _比特币行情
Sophon _加密货币行情
EUR _币种排行
Holo _比特币
SuperVerse _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _数字货币市值
Origin _BTC行情