24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1147
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $145.90万 | $4,559.15万 | -3.86% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 164 |
TSLABTSLAB
|
$401.16 | $402.71 | $398.04 | $92.56万 | — | 0.23% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.61万 | $1,498.33万 | 0.14% |
| 35 |
SOXLBSOXLB
|
$82.19 | $82.88 | $77.30 | $894.12万 | — | 4.78% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,578.63 | — | 1.35% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 392 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.77万 | $310.19万 | -0.91% |
| 277 |
1000CAT1000CAT
|
$0.001631 | $0.001684 | $0.001567 | $43.42万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.04万 | $1.77亿 | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
TRON _数字货币市值
SuperVerse _币种排行
Lisk _比特币
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Gravity _币种排行
Mitosis _以太坊ETH价格
SKHYB _比特币
Holo _数字货币市值
Plasma _比特币
TONToken _BTC行情
Stacks _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _BTC行情
Nillion _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
Plasma _比特币
Aave _加密货币行情
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _加密货币行情
Prometeus _币种排行
Initia _币种排行
KORUB _比特币行情
TRON _以太坊ETH价格
Solv Protocol _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
Bubblemaps _BTC行情
NVDAB _BTC行情
TRON _BTC行情
First Digital _BTC行情
COTI _数字货币市值
Sophon _比特币
BEAMX _比特币
牛来 _比特币行情
United Stables _数字货币市值
Stellar _加密货币行情