24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.63万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
| 360 |
1000CAT1000CAT
|
$0.001618 | $0.001665 | $0.001567 | $30.65万 | — | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Stacks _数字货币市值
QQQB _BTC行情
RWUSD _比特币
Aster _比特币行情
LayerZero _币种排行
Power Ledger _加密货币行情
Uniswap _以太坊ETH价格
Starknet _币种排行
Dash _加密货币行情
Pepe _加密货币行情
Ondo _比特币
Sui _币种排行
Avalanche _比特币
TRON _BTC行情
XRP _比特币
Cardano _比特币行情
Plasma _数字货币市值
Official _加密货币行情
BEAMX _数字货币市值
BitTensor _比特币
BEAMX _比特币
Filecoin _比特币行情
PancakeSwap _币种排行
Aptos _比特币
Dash _加密货币行情
EUR _比特币行情
Ripple USD _币种排行
USD1 _加密货币行情
Ondo _币种排行
XRP _比特币
Dash _以太坊ETH价格
Nillion _BTC行情
Celestia _数字货币市值
Hashflow _比特币
KORUB _币种排行
Stacks _比特币
Holo _以太坊ETH价格
Aave _比特币
TQQQB _比特币
Chainlink _币种排行