24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.69% |
| 117 |
NMRNumeraire
|
$9.98 | $10.40 | $9.53 | $143.50万 | $8,022.87万 | 3.10% |
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 98 |
CAKEPancakeSwap
|
$1.945 | $1.98 | $1.92 | $175.14万 | $6.78亿 | -0.21% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 270 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.68万 | $1,521.72万 | -1.86% |
| 76 |
SOXLBSOXLB
|
$78.41 | $79.45 | $76.74 | $245.89万 | — | 1.41% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 88 |
KITEKite
|
$0.1196 | $0.126 | $0.1079 | $214.08万 | $2.14亿 | 7.55% |
| 493 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.43万 | $2,982.66万 | -4.42% |
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
| 524 |
PORTALPortal
|
$0.01313 | $0.0134 | $0.01296 | $13.06万 | $311.61万 | -2.02% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.68亿 | $715.87亿 | -0.03% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Starknet _币种排行
Vanar Chain _加密货币行情
Initia _以太坊ETH价格
Renzo _BTC行情
牛来 _数字货币市值
NVDAB _数字货币市值
Dash _BTC行情
Bubblemaps _比特币行情
CoW Protocol _比特币行情
Bitcoin Cash _币种排行
RedStone _币种排行
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
Ethereum _比特币
Uniswap _比特币
BNB _比特币行情
Gunz _BTC行情
Stellar _比特币
Ethena _BTC行情
Worldcoin _比特币
Plume _加密货币行情
BNB _币种排行
ZAMA _比特币
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _加密货币行情
Zerobase _币种排行
Succinct _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _比特币
RedStone _以太坊ETH价格
Celestia _币种排行
Zerobase _以太坊ETH价格
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MARSCOIN _币种排行
Amp _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Solana _比特币行情