24H 最高$0.3189
24H 最低$0.2134
今日开盘$0.2877
24H 成交量$2,084.03万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 94 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $187.29万 | $4,614.92万 | -0.05% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.40万 | $1,670.63万 | -1.13% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 323 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.17 | $38.15万 | — | 0.09% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $176.29万 | $6.78亿 | 0.00% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.34万 | $1,521.72万 | -1.47% |
| 76 |
SOXLBSOXLB
|
$78.6 | $79.45 | $76.74 | $242.38万 | — | 1.68% |
| 688 |
CRWDBCRWDB
|
$250.99 | $251.24 | $249.97 | $4,230.25 | — | -0.07% |
| 88 |
KITEKite
|
$0.1194 | $0.126 | $0.1079 | $213.35万 | $2.14亿 | 7.47% |
| 491 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1853 | $15.54万 | $2,982.66万 | -3.87% |
| 486 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.55% |
| 495 |
PORTALPortal
|
$0.01314 | $0.01363 | $0.01296 | $15.23万 | $311.61万 | -2.45% |
| 587 |
1000CAT1000CAT
|
$0.001615 | $0.001643 | $0.001612 | $6.75万 | — | -1.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.64亿 | $715.87亿 | -0.03% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,501.92万 | $1.77亿 | 0.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Dogecoin _币种排行
First Digital _比特币
Bubblemaps _比特币
Starknet _BTC行情
Kite _加密货币行情
Worldcoin _加密货币行情
Sophon _币种排行
COTI _币种排行
Gitcoin _数字货币市值
INTCB _比特币
Gravity _比特币行情
Chainlink _比特币行情
SuperRare _数字货币市值
COTI _比特币行情
Near Protocol _比特币
Starknet _币种排行
Sophon _数字货币市值
Gunz _比特币
Pendle _比特币行情
BEAMX _以太坊ETH价格
United Stables _币种排行
COTI _数字货币市值
Succinct _比特币
CoW Protocol _BTC行情
Internet _加密货币行情
Pepe _币种排行
Succinct _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
Internet _比特币
Reserve Rights _以太坊ETH价格
Gunz _币种排行
COTI _币种排行
CRCLB _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
Injective _BTC行情
SNDKB _加密货币行情
Aave _币种排行
Gitcoin _币种排行