24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$227.56万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.94万 | $2,208.91万 | -0.56% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 539 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 146 |
TSLABTSLAB
|
$401.54 | $402.71 | $398.04 | $106.35万 | — | 0.33% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.09% |
| 33 |
SOXLBSOXLB
|
$82.33 | $82.88 | $77.30 | $967.83万 | — | 4.85% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 95 |
KITEKite
|
$0.1187 | $0.126 | $0.118 | $204.80万 | $2.19亿 | -0.84% |
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 273 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.28万 | — | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Chainlink _比特币行情
Sei _币种排行
Bubblemaps _以太坊ETH价格
BNB _比特币行情
Initia _以太坊ETH价格
Solana _币种排行
Dash _数字货币市值
Pendle _比特币行情
Sei _数字货币市值
Kite _币种排行
MSTRB _币种排行
Ondo _币种排行
Solv Protocol _比特币行情
Pendle _数字货币市值
Celestia _数字货币市值
Ethena _数字货币市值
Ethena _比特币行情
Vanar Chain _币种排行
PancakeSwap _数字货币市值
EUR _加密货币行情
Arbitrum _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
MARSCOIN _比特币行情
LayerZero _数字货币市值
MUB _BTC行情
Sui _以太坊ETH价格
Solana _数字货币市值
BNB _数字货币市值
Hyperliquid _币种排行
Celo _BTC行情
Caldera _币种排行
Ethena _数字货币市值
Worldcoin _BTC行情
Uniswap _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
USDC _比特币行情