24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.24万 | $1,659.91万 | -1.43% |
| 202 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $68.31万 | $8,085.44万 | -4.01% |
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 403 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | -0.27% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 395 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 273 |
1000CAT1000CAT
|
$0.001629 | $0.001684 | $0.001567 | $44.24万 | — | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Gram _币种排行
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Hashflow _币种排行
QQQB _币种排行
Bitcoin Cash _比特币
LayerZero _BTC行情
Litecoin _BTC行情
THORChain _BTC行情
SuperVerse _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
Caldera _数字货币市值
Uniswap _比特币行情
CRCLB _加密货币行情
Hashflow _比特币行情
Stacks _比特币
USDC _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Dogecoin _以太坊ETH价格
Gravity _加密货币行情
TRON _币种排行
SNDKB _比特币行情
Sophon _币种排行
Chainlink _币种排行
SuperVerse _加密货币行情
Bitcoin _币种排行
Plasma _加密货币行情
Pump.fun _比特币
Ondo _比特币
Mitosis _比特币行情
Ethereum _加密货币行情
XRP _BTC行情
MSTRB _币种排行
TRON _比特币