24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.0711
24H 成交量$9.52万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.08万 | $1,659.91万 | -1.71% |
| 169 |
NMRNumeraire
|
$10.04 | $10.25 | $9.88 | $87.02万 | $8,085.44万 | 0.10% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 403 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.02万 | $1,498.33万 | -0.81% |
| 79 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.09 | $225.71万 | — | 1.22% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
COTI _币种排行
Cardano _BTC行情
RWUSD _币种排行
Stacks _BTC行情
Cosmos _比特币行情
Celestia _币种排行
Initia _比特币
TRON _数字货币市值
CoW Protocol _比特币
Aave _以太坊ETH价格
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
Hashflow _数字货币市值
Pepe _币种排行
Cardano _比特币
Zcash _比特币行情
SOXLB _币种排行
Artificial _比特币行情
Celo _数字货币市值
PancakeSwap _BTC行情
Plasma _加密货币行情
Nillion _BTC行情
Pump.fun _数字货币市值
Ondo _比特币行情
THORChain _以太坊ETH价格
Hashflow _比特币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Celo _比特币行情
Tether Gold _加密货币行情
SuperVerse _比特币行情
Plume _BTC行情
Litecoin _比特币行情
TONToken _币种排行
TRON _加密货币行情
Celo _比特币
Holo _比特币