24H 最高$0.073
24H 最低$0.0548
今日开盘$0.0649
24H 成交量$206.21万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 120 |
EIGENEigenlayer
|
$0.1837 | $0.1925 | $0.1828 | $150.89万 | $4,559.15万 | -4.12% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.17万 | $1,659.91万 | -1.14% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.07万 | $8,085.44万 | -3.15% |
| 153 |
TSLABTSLAB
|
$401.01 | $402.71 | $398.04 | $97.65万 | — | 0.21% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
| 34 |
SOXLBSOXLB
|
$81.84 | $82.88 | $77.30 | $927.19万 | — | 4.63% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.78万 | $1.77亿 | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
SOXLB _数字货币市值
BNB _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Cosmos _BTC行情
Sui _币种排行
MUB _数字货币市值
Cardano _比特币
COTI _币种排行
Plasma _比特币
Initia _比特币
Hyperliquid _比特币
Internet _加密货币行情
Stellar _以太坊ETH价格
牛来 _比特币行情
TONToken _币种排行
KORUB _比特币
Celestia _比特币行情
TONToken _币种排行
GOOGLB _以太坊ETH价格
Ondo _BTC行情
Solana _比特币
XRP _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Holo _比特币
Starknet _数字货币市值
Solv Protocol _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Origin _加密货币行情
QQQB _数字货币市值
Ethereum _币种排行
Aster _比特币行情
Sui _币种排行
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
MUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情