24H 最高$1.66
24H 最低$1.60
今日开盘$1.6537
24H 成交量$105.41万
流通市值$4.36亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -1.11% |
| 93 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $195.91万 | $4,614.92万 | 0.96% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 504 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -0.85% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 313 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.29 | $39.55万 | — | 0.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.43万 | $6.78亿 | -0.05% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 302 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.35万 | $1,521.72万 | -1.33% |
| 76 |
SOXLBSOXLB
|
$78.89 | $79.45 | $77.00 | $238.69万 | — | 2.39% |
| 688 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,271.52 | — | -0.19% |
| 90 |
KITEKite
|
$0.1205 | $0.126 | $0.1099 | $202.99万 | $2.14亿 | 9.45% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.02% |
| 483 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 531 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | -0.30% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.86亿 | $715.87亿 | -0.02% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.46万 | $1.77亿 | 0.01% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Near Protocol _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币
Pump.fun _BTC行情
NFPrompt _BTC行情
Gram _BTC行情
Arbitrum _币种排行
Pendle _币种排行
COTI _币种排行
Reserve Rights _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
First Digital _加密货币行情
RedStone _比特币行情
NFPrompt _数字货币市值
TRON _比特币行情
Origin _比特币
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Plasma _币种排行
United Stables _比特币行情
EUR _比特币行情
Ethereum _数字货币市值
Pendle _比特币行情
Ripple USD _比特币
Celo _币种排行
CRCLB _BTC行情
Ethena _币种排行
PancakeSwap _币种排行
SuperVerse _以太坊ETH价格
USDC _比特币行情
Amp _比特币
Renzo _以太坊ETH价格
Near Protocol _加密货币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Dash _以太坊ETH价格