24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01682
24H 成交量$39.18万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 495 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.65万 | $1,659.91万 | -0.57% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 240 |
TSLABTSLAB
|
$401.85 | $402.17 | $398.04 | $52.60万 | — | 0.59% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 81 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -1.14% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 391 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.46万 | $1,498.33万 | -0.55% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $212.04万 | $2.19亿 | 6.54% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 395 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $26.20万 | $310.19万 | 1.68% |
| 407 |
1000CAT1000CAT
|
$0.001569 | $0.001665 | $0.001569 | $24.61万 | — | -3.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
NVDAB _币种排行
SNDKB _加密货币行情
Caldera _比特币行情
INTWB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Midnight _比特币
United Stables _BTC行情
TONToken _币种排行
BIO Protocol _比特币
PAX Gold _比特币行情
BIO Protocol _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _币种排行
Dogecoin _数字货币市值
Origin _加密货币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Lisk _比特币行情
Quant _BTC行情
GOOGLB _数字货币市值
Hashflow _加密货币行情
Filecoin _币种排行
Near Protocol _加密货币行情
MARSCOIN _币种排行
NVDAB _BTC行情
RWUSD _比特币
INTWB _数字货币市值
TRON _比特币行情
Solv Protocol _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
INTCB _BTC行情
Starknet _以太坊ETH价格
Lisk _数字货币市值
Chainlink _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币
Reserve Rights _比特币
Artificial _加密货币行情