24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.49万 | $2,236.80万 | -1.67% |
| 88 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1864 | $197.38万 | $4,614.92万 | -3.26% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00346 | $14.14万 | $1,670.63万 | -2.26% |
| 163 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $94.20万 | $8,022.87万 | 0.50% |
| 301 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.31万 | — | 0.11% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 85 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $204.78万 | $6.78亿 | -1.33% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 80 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $222.57万 | — | 1.72% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,666.36 | — | -0.04% |
| 95 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.79万 | $2.14亿 | 5.48% |
| 489 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.1847 | $14.82万 | $2,982.66万 | -4.75% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.13万 | $316.32万 | 0.55% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _BTC行情
Stacks _以太坊ETH价格
Litecoin _BTC行情
SuperVerse _币种排行
MSTRB _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Amp _比特币
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币行情
Gram _币种排行
Near Protocol _比特币行情
Renzo _比特币
Bitcoin _BTC行情
牛来 _比特币
Chainlink _币种排行
MSTRB _加密货币行情
Prometeus _币种排行
USDC _比特币行情
TRON _BTC行情
COTI _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _比特币
PancakeSwap _数字货币市值
Injective _币种排行
Hyperliquid _数字货币市值
BIO Protocol _比特币
Pepe _数字货币市值
USDC _以太坊ETH价格
Eigenlayer _比特币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _币种排行
SNDKB _以太坊ETH价格
BEAMX _比特币