24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.65% |
| 93 |
EIGENEigenlayer
|
$0.1898 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 1.34% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.30万 | $1,670.63万 | -0.85% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 312 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.17 | $39.62万 | — | 0.21% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 100 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $170.73万 | $6.78亿 | -0.15% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 302 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $42.39万 | $1,521.72万 | -1.20% |
| 76 |
SOXLBSOXLB
|
$78.84 | $79.45 | $76.90 | $239.74万 | — | 2.46% |
| 688 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1098 | $203.89万 | $2.14亿 | 9.16% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.42万 | $2,982.66万 | -3.17% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | 0.08% |
| 590 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.32万 | — | 0.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.46万 | $1.77亿 | 0.01% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
EUR _加密货币行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _BTC行情
Arbitrum _币种排行
Plasma _币种排行
Worldcoin _币种排行
Filecoin _加密货币行情
INTCB _加密货币行情
Hyperlane _比特币行情
COTI _比特币
Injective _BTC行情
THORChain _数字货币市值
Pump.fun _比特币行情
PancakeSwap _币种排行
CoW Protocol _比特币
Kite _加密货币行情
Aptos _比特币
SuperRare _加密货币行情
Solana _BTC行情
SuperRare _比特币行情
Plasma _币种排行
Nillion _数字货币市值
Reserve Rights _币种排行
Starknet _数字货币市值
Cardano _比特币
Near Protocol _加密货币行情
Injective _比特币行情
Ethena _BTC行情
Amp _加密货币行情
Aster _加密货币行情
Filecoin _比特币
Solana _数字货币市值
TONToken _比特币
Litecoin _比特币
Pudgy Penguins _加密货币行情
Ethena _BTC行情