24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$14.21万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 106 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $164.83万 | $4,559.15万 | -3.34% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 263 |
TSLABTSLAB
|
$400.77 | $401.37 | $398.04 | $46.86万 | — | 0.30% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 80 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.24万 | $6.66亿 | -0.83% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 60 |
SOXLBSOXLB
|
$80.03 | $80.31 | $77.30 | $349.58万 | — | 3.51% |
| 694 |
CRWDBCRWDB
|
$251.93 | $252.68 | $249.71 | $3,530.72 | — | 0.57% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $210.44万 | $2.19亿 | 7.57% |
| 532 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.33% |
| 363 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.57% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Plume _以太坊ETH价格
Filecoin _比特币
牛来 _加密货币行情
USD1 _币种排行
Lisk _以太坊ETH价格
Aptos _比特币
BIO Protocol _比特币行情
Celestia _以太坊ETH价格
Morpho _加密货币行情
Artificial _比特币行情
Midnight _数字货币市值
COTI _以太坊ETH价格
Litecoin _BTC行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
Initia _比特币
Initia _加密货币行情
Celestia _比特币
PancakeSwap _比特币
Aave _比特币行情
Dogecoin _比特币
Uniswap _BTC行情
Aerodrome _币种排行
Sui _币种排行
Injective _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _比特币
Sui _币种排行
Official _以太坊ETH价格
Aster _BTC行情
Zcash _BTC行情
Chainlink _数字货币市值
Stacks _以太坊ETH价格
Chainlink _币种排行
Gitcoin _比特币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _币种排行
SNDKB _比特币行情