24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.11万 | $1,659.91万 | -2.84% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 81 |
CAKEPancakeSwap
|
$1.89 | $1.98 | $1.89 | $264.80万 | $6.66亿 | -3.57% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 393 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00719 | $27.55万 | $1,498.33万 | -3.10% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 126 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $145.11万 | $2.19亿 | -3.52% |
| 430 |
SOMISomnia
|
$0.1722 | $0.1894 | $0.1704 | $22.48万 | $2,960.09万 | -8.94% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 392 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.60万 | $310.19万 | -0.91% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $45.32万 | — | -0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.96亿 | $715.68亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
INTCB _比特币行情
Litecoin _比特币行情
SuperVerse _数字货币市值
SNDKB _加密货币行情
PancakeSwap _数字货币市值
Caldera _比特币行情
MUB _数字货币市值
Dogecoin _比特币行情
TONToken _数字货币市值
XRP _比特币行情
Sophon _加密货币行情
Starknet _BTC行情
Pump.fun _数字货币市值
Internet _比特币
Sui _比特币行情
Sui _币种排行
Artificial _币种排行
XRP _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币
Mitosis _以太坊ETH价格
Bubblemaps _比特币
Holo _BTC行情
BNB _比特币行情
GOOGLB _比特币行情
Litecoin _以太坊ETH价格
Prometeus _比特币
Cosmos _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
Aptos _BTC行情
Sei _币种排行
USDC _比特币行情
Artificial _加密货币行情
Avalanche _加密货币行情
USDC _数字货币市值
Ripple USD _币种排行
SOXLB _加密货币行情
Tether Gold _加密货币行情
Plume _币种排行