24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.21万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 94 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $187.01万 | $4,559.15万 | -2.44% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.89万 | $8,085.44万 | 1.01% |
| 290 |
TSLABTSLAB
|
$399.04 | $401.37 | $398.84 | $39.97万 | — | -0.13% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.97万 | $6.66亿 | -1.60% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,060.08 | — | -0.04% |
| 399 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.83万 | $1,498.33万 | -0.95% |
| 73 |
SOXLBSOXLB
|
$77.67 | $79.45 | $77.14 | $246.51万 | — | 0.67% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.37万 | $2.19亿 | 5.47% |
| 511 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.93万 | $2,960.09万 | -3.79% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $24.25万 | $311.61万 | -1.65% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.61% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Starknet _比特币行情
Stacks _比特币
Near Protocol _BTC行情
Pump.fun _币种排行
RWUSD _比特币
Aerodrome _比特币
Power Ledger _比特币
SuperVerse _币种排行
INTWB _数字货币市值
Gram _币种排行
USDC _加密货币行情
NVDAB _以太坊ETH价格
Power Ledger _BTC行情
Near Protocol _币种排行
BNB _比特币行情
Stacks _比特币
Pump.fun _比特币
Pepe _数字货币市值
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Starknet _加密货币行情
Plume _币种排行
Sophon _比特币
THORChain _比特币行情
Kite _BTC行情
Ripple USD _币种排行
TONToken _比特币
EUR _数字货币市值
NVDAB _以太坊ETH价格
Holo _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
TRON _数字货币市值
Ethena _比特币
Gitcoin _币种排行
Cardano _BTC行情
DODO _加密货币行情
Arbitrum _BTC行情
Stellar _以太坊ETH价格